NCM Financial, LLC

INTERNATIONAL MARKETS

Europe

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EWK	ISHARES MSCI BELGIUM INVESTABLE MARKET INDEX FUN	13.30	-0.10	-0.38%	13.21	13.34	13.18	13.39	43411.00
EWP	ISHARES MSCI SPAIN INDEX FUN	50.97	-0.80	-1.55%	50.85	50.99	50.63	51.77	27899.00
EWQ	ISHARES MSCI FRANCE INDEX FUN	25.90	-0.38	-0.69%	25.79	25.97	25.76	26.28	69997.00
EZU	ISHARES MSCI EMU INDEX FUN	38.10	-0.58	-1.50%	38.02	38.19	37.93	38.68	224774.75
EWI	ISHARES MSCI ITALY INDEX FUN	19.95	-0.35	-0.92%	19.86	19.98	19.81	20.30	95930.25
EWO	ISHARES MSCI AUSTRIA INVESTABLE MARKET INDEX FUN	21.82	-0.31	-0.68%	21.77	21.88	21.69	22.12	46569.75
EWN	ISHARES MSCI NETHERLANDS INVESTABLE MARKET INDEX F	20.30	-0.26	-0.72%	20.20	20.35	20.20	20.56	10948.00
EWG	ISHARES MSCI GERMANY INDEX FUN	22.33	-0.27	-0.62%	22.30	22.40	22.23	22.59	302392.75
EWD	ISHARES MSCI SWEDEN INDEX FUN	24.88	-0.11	-0.44%	24.59	24.91	24.51	24.99	184470.25
EWL	ISHARES MSCI SWITZERLAND INDEX FUN	21.98	-0.07	-0.13%	21.76	22.02	21.76	22.05	89087.00
IEV	ISHARES S&P EUROPE 350 INDEX FUN	39.40	-0.50	-0.60%	39.24	39.49	39.20	39.89	229608.00

Asia

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EWJ	ISHARES MSCI JAPAN INDEX FUN	9.31	0.07	0.73%	9.27	9.33	9.24	9.24	34084916.00
EWS	ISHARES MSCI SINGAPORE INDEX FUN	11.37	0.09	0.80%	11.30	11.40	11.29	11.28	1830569.50
EPP	ISHARES MSCI PACIFIC EX-JAPAN INDEX FUN	41.73	-0.26	-0.34%	41.38	41.79	41.31	41.99	830100.00
FXI	ISHARES FTSE/XINHUA CHINA 25 INDEX FUN	44.59	-0.08	-0.07%	44.30	44.61	44.25	44.67	12276724.00
EWY	ISHARES MSCI SOUTH KOREA INDEX FUN	46.14	0.38	0.82%	45.83	46.22	45.75	45.76	2096120.75
EWH	ISHARES MSCI HONG KONG INDEX FUN	15.86	-0.05	-0.31%	15.78	15.87	15.77	15.91	1941490.50
EWA	ISHARES MSCI AUSTRALIA INDEX FUN	23.30	-0.22	-0.94%	23.06	23.47	23.00	23.52	4235075.00
EWM	ISHARES MSCI MALAYSIA INDEX FUN	10.96	0.06	0.55%	10.93	10.98	10.92	10.90	555334.50
ITF	ISHARES S&P/TOPIX 150 INDEX FUN	40.25	0.19	0.47%	40.10	40.36	40.10	40.04	2853.00

Africa

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EZA	ISHARES MSCI SOUTH AFRICA INDEX FUN	54.89	-0.55	-0.48%	54.73	55.07	54.55	55.44	170801.75

Americas

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EWW	ISHARES MSCI MEXICO INVESTABLE MARKET INDEX FUN	47.05	-0.27	-0.57%	46.94	47.26	46.80	47.32	1599065.25
EWZ	ISHARES MSCI BRAZIL INDEX FUN	75.07	-0.78	-0.49%	75.12	75.50	74.10	75.85	12604952.00
ILF	ISHARES S&P LATIN AMERICA 40 INDEX FUN	46.97	-0.46	-0.97%	46.94	47.22	46.45	47.43	1675008.00
EWC	ISHARES MSCI CANADA INDEX FUN	25.77	-0.15	-0.58%	25.71	25.81	25.55	25.92	1654716.25

Global

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
IXC	ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUN	36.00	-0.40	-0.52%	36.10	36.11	35.70	36.40	201348.75
IXN	ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUN	53.14	-0.36	-0.36%	52.95	53.30	52.87	53.50	20551.25
IOO	ISHARES S&P GLOBAL 100 INDEX FUN	60.77	-0.36	-0.30%	60.59	60.82	60.46	61.12	79429.00
EFA	ISHARES MSCI EAFE INDEX FUN	55.34	-0.31	-0.56%	54.97	55.39	54.93	55.65	15029214.00
IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX	54.46	-0.48	-0.58%	54.28	54.68	54.25	54.94	16780.00
IXG	ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUN	46.87	-0.27	-0.24%	47.03	47.03	46.54	47.14	52881.00
EFV	ISHARES MSCI EAFE VALUE INDEX FUN	51.11	-0.45	-0.87%	50.83	51.20	50.80	51.56	146957.00
IXJ	ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUN	50.68	0.18	0.36%	50.15	50.76	50.09	50.50	268389.00
EFG	ISHARES MSCI EAFE GROWTH INDEX FUN	54.72	-0.31	-0.28%	54.40	54.79	54.26	55.03	365169.00

Regional

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EZU	ISHARES MSCI EMU INDEX FUN	38.10	-0.58	-1.50%	38.02	38.19	37.93	38.68	224774.75
EPP	ISHARES MSCI PACIFIC EX-JAPAN INDEX FUN	41.73	-0.26	-0.34%	41.38	41.79	41.31	41.99	830100.00
ILF	ISHARES S&P LATIN AMERICA 40 INDEX FUN	46.97	-0.46	-0.97%	46.94	47.22	46.45	47.43	1675008.00
ITF	ISHARES S&P/TOPIX 150 INDEX FUN	40.25	0.19	0.47%	40.10	40.36	40.10	40.04	2853.00
IEV	ISHARES S&P EUROPE 350 INDEX FUN	39.40	-0.50	-0.60%	39.24	39.49	39.20	39.89	229608.00

Emerging Markets

Symbol	Name	Last	Change	Change %	Open	High	Low	Prev. Close	Share Volume
EWZ	ISHARES MSCI BRAZIL INDEX FUN	75.07	-0.78	-0.49%	75.12	75.50	74.10	75.85	12604952.00
EZA	ISHARES MSCI SOUTH AFRICA INDEX FUN	54.89	-0.55	-0.48%	54.73	55.07	54.55	55.44	170801.75
FXI	ISHARES FTSE/XINHUA CHINA 25 INDEX FUN	44.59	-0.08	-0.07%	44.30	44.61	44.25	44.67	12276724.00
EWY	ISHARES MSCI SOUTH KOREA INDEX FUN	46.14	0.38	0.82%	45.83	46.22	45.75	45.76	2096120.75
ILF	ISHARES S&P LATIN AMERICA 40 INDEX FUN	46.97	-0.46	-0.97%	46.94	47.22	46.45	47.43	1675008.00
EEM	ISHARES MSCI EMERGING MARKETS INDEX FUN	40.66	-0.16	-0.21%	40.60	40.82	40.39	40.82	64839860.00
EWT	ISHARES MSCI TAIWAN INDEX FUN	12.35	-0.02	-0.16%	12.25	12.37	12.25	12.37	7364239.00
EWM	ISHARES MSCI MALAYSIA INDEX FUN	10.96	0.06	0.55%	10.93	10.98	10.92	10.90	555334.50

Contents © 2006 NCM Financial, LLC. All Rights Reserved. Patent Pending. By using this web site, you agree to these Terms of Use Disclaimer and Privacy Statement Web Management Software Provided by NCM Financial, LLC